WILWilmington Group Plc06/17/2025
LAST:

 349.0		CHANGE:
 1.00		OPEN:
341.0		HIGH:
351.0		ASK:
0.0		VOLUME:
9,754
CHANGE(%):
0.29		PREV:
350.0		LOW:
341.0		BID:
340.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25341.0351.0341.0349.09,7540
06/16/25350.0350.0350.0350.000
06/13/25345.0350.0341.6350.013,5350
06/12/25350.0350.0341.0346.025,8360
06/11/25341.0350.0340.2350.019,8380
06/10/25350.0354.0342.8347.039,6230
06/09/25349.0364.0341.7350.048,5480
06/06/25342.9364.0342.9355.061,0070
06/05/25353.0359.0348.5352.075,9320
06/04/25360.0360.0353.4356.031,6660
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:317.00 - 418.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34