WMATSSGA SPDR ETFS Europe II Plc06/17/2025
LAST:

 63.10		CHANGE:
 0.76		OPEN:
63.30		HIGH:
63.37		ASK:
65.00		VOLUME:
438
CHANGE(%):
1.19		PREV:
63.86		LOW:
63.10		BID:
59.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2563.3063.3763.1063.104380
06/16/2563.3163.3163.3163.3100
06/13/2563.2863.5563.1663.313,9090
06/12/2563.9063.9663.2763.873570
06/11/2564.1464.2463.9163.912530
06/10/2563.6763.8663.6463.861,1300
06/09/2563.6363.6363.6263.626,3010
06/06/2563.8663.8663.6563.656,4380
06/05/2563.6363.9163.5863.911500
06/04/2563.0963.6863.0963.593,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34