WLDLLyxor International Asse06/17/2025
LAST:

 28,948		CHANGE:
 0.00		OPEN:
28,948		HIGH:
28,948		ASK:
11,320		VOLUME:
0
CHANGE(%):
0.00		PREV:
28,948		LOW:
28,948		BID:
11,019		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2528,94828,94828,94828,94800
06/16/2528,89628,94828,89628,948240
06/13/2528,68428,68428,68428,6841000
06/12/2528,94528,94528,94528,945170
06/11/2529,13229,13229,07529,0751000
06/10/2529,03029,03029,03029,03000
06/09/2528,86328,89028,86328,8681000
06/06/2528,78028,78028,78028,78000
06/05/2528,79028,79028,78028,7801000
06/04/2528,80028,80528,75528,7551000
FUNDAMENTALS
Sector:
Industry:
52wk range:21,119.50 - 23,665.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34