WICHNFTSE China Index08/01/2025
LAST:

 26,969		CHANGE:
 290.17		OPEN:
27,276		HIGH:
27,410		ASK:
0		VOLUME:
0
CHANGE(%):
1.06		PREV:
27,259		LOW:
26,969		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2527,27627,41026,96926,96900
07/31/2527,56327,58727,08827,25900
07/30/2527,80828,05827,57127,69300
07/29/2527,88828,03827,67228,01500
07/28/2527,97028,14227,87027,99500
07/25/2528,08628,11127,82827,90400
07/24/2528,03028,27328,00128,19700
07/23/2527,74928,05427,66628,03900
07/22/2527,39327,56027,22327,55400
07/21/2527,31927,44527,17627,37300
FUNDAMENTALS
Sector:
Industry:
52wk range:18,585.83 - 28,272.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07