WICHNFTSE China Index06/17/2025
LAST:

 26,027		CHANGE:
 128.72		OPEN:
26,170		HIGH:
26,214		ASK:
0		VOLUME:
0
CHANGE(%):
0.50		PREV:
25,898		LOW:
25,950		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526,17026,21425,95026,02700
06/16/2525,89825,89825,89825,89800
06/13/2526,04826,18125,81325,89800
06/12/2526,25426,36626,10426,15000
06/11/2526,20526,48126,19726,38000
06/10/2526,21626,27625,92526,13100
06/09/2525,93426,18125,88426,16200
06/06/2525,88925,88925,67225,76000
06/05/2525,82125,89425,67925,86000
06/04/2525,40925,69925,40425,63500
FUNDAMENTALS
Sector:
Industry:
52wk range:18,585.83 - 27,461.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34