W7LWarpaint London Plc06/17/2025
LAST:

 404.0		CHANGE:
 51.00		OPEN:
435.1		HIGH:
445.0		ASK:
0.0		VOLUME:
4,608,576
CHANGE(%):
11.21		PREV:
455.0		LOW:
400.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25435.1445.0400.0404.04,608,5760
06/16/25455.0455.0455.0455.000
06/13/25450.1455.0442.5455.0385,6160
06/12/25463.3465.0451.0455.041,6130
06/11/25475.0480.0465.0472.086,1900
06/10/25479.0482.0470.0470.0145,0690
06/09/25471.5485.0466.1485.0101,1410
06/06/25453.0475.0453.0465.080,9830
06/05/25458.7460.0450.0455.075,1980
06/04/25475.0475.0455.0457.583,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:305.00 - 650.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34