WIZZWizz Air Holdings Plc06/17/2025
LAST:

 1,055		CHANGE:
 63.00		OPEN:
1,136		HIGH:
1,136		ASK:
1,398		VOLUME:
1,708,350
CHANGE(%):
5.64		PREV:
1,118		LOW:
1,055		BID:
1,050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,1361,1361,0551,0551,708,3500
06/16/251,1181,1181,1181,11800
06/13/251,1321,1701,1071,1181,740,5310
06/12/251,2101,2121,1721,185983,7430
06/11/251,1811,2411,1741,2251,351,9830
06/10/251,1121,2151,1011,1811,680,1480
06/09/251,1671,1881,1291,1361,551,6980
06/06/251,2061,2391,1681,1902,445,6760
06/05/251,3101,3501,1951,2076,614,4600
06/04/251,6181,6941,5901,674825,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:1,101.00 - 2,412.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34