WISWEFTSE Sweden Index06/17/2025
LAST:

 2,630		CHANGE:
 3.08		OPEN:
2,654		HIGH:
2,654		ASK:
0		VOLUME:
0
CHANGE(%):
0.12		PREV:
2,626		LOW:
2,626		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,6542,6542,6262,63000
06/16/252,6262,6262,6262,62600
06/13/252,6572,6572,6162,62600
06/12/252,6832,6832,6452,65700
06/11/252,6992,7092,6832,68300
06/10/252,6952,7032,6872,69900
06/09/252,7022,7162,6932,69500
06/06/252,7022,7022,7022,70200
06/05/252,6892,7102,6852,70200
06/04/252,6612,6922,6612,68900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,257.55 - 3,011.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34