WISWEFTSE Sweden Index08/01/2025
LAST:

 2,677		CHANGE:
 46.04		OPEN:
2,723		HIGH:
2,723		ASK:
0		VOLUME:
0
CHANGE(%):
1.69		PREV:
2,723		LOW:
2,663		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,7232,7232,6632,67700
07/31/252,7542,7642,7222,72300
07/30/252,7602,7772,7492,75400
07/29/252,7522,7832,7522,76500
07/28/252,7702,8072,7442,75200
07/25/252,7622,7702,7452,77000
07/24/252,7552,7842,7552,76200
07/23/252,7032,7582,7032,75500
07/22/252,7192,7192,6982,70300
07/21/252,7092,7262,7092,71900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,257.55 - 3,011.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07