WIPOLFTSE Poland Index08/01/2025
LAST:

 15,368		CHANGE:
 354.52		OPEN:
15,723		HIGH:
15,723		ASK:
0		VOLUME:
0
CHANGE(%):
2.25		PREV:
15,723		LOW:
15,274		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2515,72315,72315,27415,36800
07/31/2515,87615,91915,65515,72300
07/30/2515,69615,87615,61515,87600
07/29/2515,40815,73115,38615,69600
07/28/2515,67715,81415,37815,40800
07/25/2515,69815,69815,52915,67700
07/24/2515,53515,69815,52115,69800
07/23/2515,46515,68815,45515,53500
07/22/2515,55515,55515,37115,46500
07/21/2515,63315,70815,46715,55500
FUNDAMENTALS
Sector:
Industry:
52wk range:10,837.69 - 15,918.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07