EODData

LSE, WIPOL: FTSE Poland Index

15 Aug 2025
LAST:

15,746

CHANGE:
 0.00
OPEN:
16,017
HIGH:
16,017
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
15,746
LOW:
15,616
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2516,01716,01715,61615,7460
14 Aug 2516,01716,01715,61615,7460
13 Aug 2516,10816,19215,86016,0170
12 Aug 2516,00216,18015,96816,1080
11 Aug 2516,13516,19515,94916,0020
08 Aug 2515,89116,16715,75216,1350
07 Aug 2515,61316,01915,55915,8910
06 Aug 2515,25315,62515,25315,6130
05 Aug 2515,31215,44515,19215,2530
04 Aug 2515,36815,36815,07015,3120

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:15,923.63
MA20:15,691.21
MA50:15,090.32
MA200:13,624.44
STO9:61.93
RSI14:56.57
WPR14:-44.09
MTM14:50.18
ROC14:0.00
Week High:16,194.66
Week Low:15,615.86
Month High:16,194.66
Month Low:15,051.72
Volatility:8.22