LSE, WLDD End of Day and Historical Share Prices [Lyxor International Asse]

01 Aug 2025

LAST: 406.5	CHANGE: 3.08	OPEN: 405.9	HIGH: 406.5	ASK: 0.0	VOLUME: 1.7K
LAST: 406.5	CHG(%): 0.75	PREV: 409.6	LOW: 400.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	418.3	418.3	418.0	420.2	376
22 Aug 25	418.3	418.3	418.0	420.2	376
21 Aug 25	413.7	414.6	413.5	414.1	943
20 Aug 25	415.5	415.6	412.6	414.2	322
19 Aug 25	418.1	418.2	416.7	416.8	496
18 Aug 25	417.0	417.0	417.0	417.0	724
15 Aug 25	417.6	417.6	417.4	417.6	724
14 Aug 25	417.6	417.6	416.6	416.6	724
13 Aug 25	417.0	417.0	417.0	417.0	1.5K
12 Aug 25	411.9	415.1	411.9	414.9	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

406.5