WIJPNCFTSE Japan Index08/01/2025
LAST:

 105.9		CHANGE:
 1.12		OPEN:
104.8		HIGH:
105.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.07		PREV:
104.7		LOW:
104.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25104.8105.9104.5105.900
07/31/25104.9106.2104.7104.700
07/30/25104.1104.9104.0104.900
07/29/25104.6104.7103.5104.300
07/28/25104.8105.0104.1104.500
07/25/25106.3106.4105.1105.100
07/24/25104.6107.1104.6106.500
07/23/25101.0104.8101.0104.800
07/22/25101.1102.1100.5101.600
07/21/25101.3101.7100.7100.700
FUNDAMENTALS
Sector:
Industry:
52wk range:86.83 - 110.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07