WIMEXFTSE Mexico Index08/01/2025
LAST:

 178,406		CHANGE:
 1039.20		OPEN:
179,240		HIGH:
179,293		ASK:
0		VOLUME:
0
CHANGE(%):
0.58		PREV:
179,445		LOW:
177,245		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25179,240179,293177,245178,40600
07/31/25179,136179,989178,216179,44500
07/30/25180,544180,869179,242179,24200
07/29/25178,332180,660176,420180,62800
07/28/25179,191179,191177,093178,23300
07/25/25178,482179,258177,406178,99000
07/24/25176,751178,536176,751178,38100
07/23/25173,524176,835173,524176,63500
07/22/25174,492175,002172,670173,65400
07/21/25176,068176,512174,465174,80300
FUNDAMENTALS
Sector:
Industry:
52wk range:99,402.71 - 187,934.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07