WIMEXFTSE Mexico Index06/17/2025
LAST:

 177,283		CHANGE:
 2909.31		OPEN:
179,009		HIGH:
179,059		ASK:
0		VOLUME:
0
CHANGE(%):
1.61		PREV:
180,192		LOW:
177,254		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25179,009179,059177,254177,28300
06/16/25180,192180,192180,192180,19200
06/13/25181,373181,373179,238180,19200
06/12/25181,112182,155180,381181,62000
06/11/25182,173183,278181,587181,69800
06/10/25181,290182,325180,663182,32500
06/09/25182,152182,883181,227181,72500
06/06/25181,211182,353179,216182,02200
06/05/25180,559181,931180,559181,06700
06/04/25181,239182,250180,549180,86500
FUNDAMENTALS
Sector:
Industry:
52wk range:99,402.71 - 187,934.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34