WIINDQYFTSE India Quality and Yield Select Inde08/01/2025
LAST:

 16,629		CHANGE:
 124.15		OPEN:
16,751		HIGH:
16,777		ASK:
0		VOLUME:
0
CHANGE(%):
0.74		PREV:
16,753		LOW:
16,555		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2516,75116,77716,55516,62900
07/31/2516,81616,86016,64816,75300
07/30/2516,90716,93416,78516,81400
07/29/2516,84016,97616,78516,90500
07/28/2517,02417,07016,86116,86800
07/25/2517,19417,20016,98117,01500
07/24/2517,35417,36517,20817,22700
07/23/2517,23917,34417,23217,34300
07/22/2517,32217,34617,23417,26000
07/21/2517,25217,34417,18617,34400
FUNDAMENTALS
Sector:
Industry:
52wk range:14,722.76 - 18,964.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07