WIJPUMVNFTSE Japan Minimum Varia06/17/2025
LAST:

 179.9		CHANGE:
 0.38		OPEN:
180.6		HIGH:
180.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
179.5		LOW:
179.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25182.3182.6180.6180.600
06/12/25181.2181.9180.9181.700
06/11/25179.5180.4179.5180.400
05/30/25179.7180.8179.1179.800
05/29/25177.3178.9176.7178.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34