WICHNFCFTSE China 30/18 Capped Index06/17/2025
LAST:

 8,792		CHANGE:
 36.48		OPEN:
8,813		HIGH:
8,873		ASK:
0		VOLUME:
0
CHANGE(%):
0.41		PREV:
8,828		LOW:
8,765		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258,8338,8548,7198,74800
06/12/258,9138,9258,8188,83300
06/11/258,8288,9478,8288,91100
05/30/258,6558,6598,4888,50400
05/29/258,5388,6818,5118,65400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34