WIINDFTSE India Index08/01/2025
LAST:

 6,271		CHANGE:
 66.82		OPEN:
6,338		HIGH:
6,338		ASK:
0		VOLUME:
0
CHANGE(%):
1.05		PREV:
6,338		LOW:
6,264		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256,3386,3386,2646,27100
07/31/256,3716,3806,3096,33800
07/30/256,3646,3806,3496,37100
07/29/256,3196,3686,3026,36400
07/28/256,3636,3866,3116,31900
07/25/256,4366,4366,3596,36300
07/24/256,4716,4736,4246,43600
07/23/256,4416,4746,4376,47100
07/22/256,4586,4716,4376,44100
07/21/256,4316,4626,4066,45800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,498.93 - 6,863.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07