WATRWater Intelligence Plc06/17/2025
LAST:

 368.0		CHANGE:
 0.00		OPEN:
360.0		HIGH:
370.0		ASK:
1230.0		VOLUME:
10,247
CHANGE(%):
0.00		PREV:
368.0		LOW:
360.0		BID:
1090.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25360.0370.0360.0368.010,2470
06/16/25368.0368.0368.0368.000
06/13/25360.0390.0354.8368.033,8500
06/12/25361.5390.0360.0375.016,1570
06/11/25380.0380.0370.0376.07,6480
06/10/25372.0390.0360.0380.07,2890
06/09/25374.0380.0363.0380.023,1690
06/06/25363.0390.0360.0370.022,6220
06/05/25374.0380.0360.0368.015,2820
06/04/25360.0375.0340.0370.064,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:288.00 - 450.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34