EODData

LSE, WTID: Boost Issuer Public Limi

04 Aug 2025
LAST:

25.15

CHANGE:
 0.21
OPEN:
24.93
HIGH:
25.15
ASK:
0.00
VOLUME:
6.6K
CHG(%):
0.83
PREV:
25.36
LOW:
24.71
BID:
21.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2525.0725.0724.9724.97463
01 Sep 2524.5224.7724.5224.71473
29 Aug 2524.5324.5324.5024.51133.7K
28 Aug 2524.4024.4024.4024.40478
27 Aug 2524.2624.2924.2624.29478
26 Aug 2524.6524.6524.2224.27674
25 Aug 2523.8723.8723.8324.36717
22 Aug 2523.8723.8723.8324.36717
21 Aug 2524.1724.1724.1724.17717
20 Aug 2523.8723.9723.8323.97717
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.