LSE, WFEG End of Day and Historical Share Prices []

02 Sep 2025

LAST: 618.9	CHANGE: 1.95	OPEN: 624.2	HIGH: 624.2	ASK: 0.0	VOLUME: 399
LAST: 618.9	CHG(%): 0.31	PREV: 620.8	LOW: 618.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	624.2	624.2	618.9	618.9	399
01 Sep 25	620.8	620.8	620.8	620.8	80
29 Aug 25	621.9	621.9	621.9	621.9	100
28 Aug 25	620.5	620.5	620.5	620.5	5
27 Aug 25	619.5	622.4	619.5	622.4	100
26 Aug 25	619.7	619.7	618.3	618.3	100
25 Aug 25	620.2	620.2	620.2	624.3	700
22 Aug 25	620.2	620.2	620.2	624.3	700
21 Aug 25	620.2	620.2	619.2	619.2	700
20 Aug 25	617.1	619.1	617.1	619.1	176

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

618.9