WIBRAFCNFTSE Brazil 30/18 Capped Net Tax Index06/17/2025
LAST:

 1,792		CHANGE:
 58.74		OPEN:
1,802		HIGH:
1,814		ASK:
0		VOLUME:
0
CHANGE(%):
3.39		PREV:
1,734		LOW:
1,789		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,7551,7691,7431,76600
06/12/251,7601,7671,7451,76400
06/11/251,7401,7641,7281,75700
05/30/251,7371,7381,7011,71000
05/29/251,7451,7511,7341,74700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34