WSPWynnstay Properties Plc06/17/2025
LAST:

 805.0		CHANGE:
 80.00		OPEN:
825.0		HIGH:
850.0		ASK:
0.0		VOLUME:
2,006
CHANGE(%):
11.03		PREV:
725.0		LOW:
802.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25850.0850.0802.0805.02,0020
06/16/25820.0820.0820.0820.000
06/13/25749.5850.0700.0820.07,4220
06/12/25750.0750.0725.0725.01,1770
06/11/25725.0725.0725.0725.000
06/10/25750.0750.0725.0725.01,0000
06/09/25703.0725.0703.0725.01,0000
06/06/25700.0725.0700.0700.000
06/05/25703.0750.0700.0725.01,0640
06/04/25749.5750.0725.0725.02930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34