WISGPFTSE Singapore Index06/17/2025
LAST:

 413.2		CHANGE:
 1.70		OPEN:
412.0		HIGH:
413.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.41		PREV:
411.5		LOW:
411.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25412.0413.2411.8413.200
06/16/25411.5411.5411.5411.500
06/13/25411.4411.8410.4411.500
06/12/25412.7414.1412.1413.100
06/11/25414.2414.2411.6412.900
06/10/25414.5414.8413.1414.200
06/09/25414.3415.5414.0414.600
06/06/25413.0414.3412.3414.300
06/05/25411.5412.4410.7412.400
06/04/25409.8411.4408.8411.400
FUNDAMENTALS
Sector:
Industry:
52wk range:339.93 - 422.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34