WIGRCFTSE Greece Index06/17/2025
LAST:

 86.76		CHANGE:
 0.69		OPEN:
87.11		HIGH:
87.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
87.45		LOW:
86.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2587.1187.1186.4786.7600
06/16/2587.4587.4587.4587.4500
06/13/2587.3887.4586.0987.4500
06/12/2588.7588.8688.0188.5000
06/11/2588.8889.2988.2789.2900
06/10/2588.3588.8387.8988.8300
06/09/2588.0888.0888.0888.0800
06/06/2588.0188.1187.6588.0800
06/05/2587.6888.0987.3588.0900
06/04/2587.6487.8787.3387.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:61.05 - 90.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34