LSE, WCOG End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

05 Sep 2025

LAST: 1,016	CHANGE: 8.50	OPEN: 1,023	HIGH: 1,027	ASK: 1,074	VOLUME: 3.1K
LAST: 1,016	CHG(%): 0.83	PREV: 1,025	LOW: 1,014	BID: 1,041

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1,023	1,027	1,014	1,016	3.1K
04 Sep 25	1,031	1,031	1,022	1,025	434
03 Sep 25	1,035	1,041	1,028	1,029	60.8K
02 Sep 25	1,024	1,037	1,023	1,035	2.2K
01 Sep 25	1,021	1,027	1,018	1,018	3.1K
29 Aug 25	1,015	1,020	1,014	1,017	16.4K
28 Aug 25	1,011	1,011	1,007	1,009	1.6K
27 Aug 25	1,009	1,018	1,009	1,012	49.1K
26 Aug 25	1,008	1,017	1,008	1,009	2.4K
25 Aug 25	1,009	1,013	1,007	1,008	15.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,016