LSE, WELP End of Day and Historical Share Prices [Hanetf Icav]

21 Aug 2025

LAST: 539.2	CHANGE: 6.90	OPEN: 534.3	HIGH: 539.2	ASK: 0.0	VOLUME: 112
LAST: 539.2	CHG(%): 1.30	PREV: 532.3	LOW: 534.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	534.3	539.2	534.3	539.2	112
20 Aug 25	535.1	535.1	529.2	532.3	200
19 Aug 25	538.0	538.9	535.5	535.5	100
18 Aug 25	542.0	542.9	539.9	541.1	123
15 Aug 25	533.4	535.4	533.4	534.2	18.3K
14 Aug 25	526.8	526.8	525.0	525.6	196
13 Aug 25	520.2	526.6	520.1	526.6	100
12 Aug 25	518.7	518.7	517.2	517.6	140
11 Aug 25	512.2	518.7	512.0	518.8	1.1K
08 Aug 25	519.1	519.1	512.4	507.8	19.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

539.2