WATLLyxor International Asse06/17/2025
LAST:

 5,773		CHANGE:
 21.50		OPEN:
5,738		HIGH:
5,773		ASK:
0		VOLUME:
100
CHANGE(%):
0.37		PREV:
5,751		LOW:
5,737		BID:
4,275		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,7385,7735,7375,7731000
06/16/255,7515,7515,7515,75100
06/13/255,7545,7695,7515,7514460
06/12/255,7785,8045,7785,8011000
06/11/255,8415,8665,8355,8351000
06/10/255,8305,8365,8185,8361000
06/09/255,7965,8115,7725,7851930
06/06/255,8275,8335,8045,8041000
06/05/255,7865,7985,7865,7881120
06/04/255,8425,8425,8125,8121000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,029.66 - 6,007.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34