LSE, WIMAL End of Day and Historical Share Prices [FTSE Malaysia Index]

13 Aug 2025

LAST: 229.7	CHANGE: 2.56	OPEN: 227.2	HIGH: 230.3	ASK: 0.0	VOLUME: 0
LAST: 229.7	CHG(%): 1.13	PREV: 227.2	LOW: 227.1	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Aug 25	227.2	230.3	227.1	229.7
12 Aug 25	226.7	228.1	226.3	227.2
11 Aug 25	225.6	227.0	225.3	226.7
08 Aug 25	224.7	225.6	224.3	225.6
07 Aug 25	223.7	224.7	223.2	224.7
06 Aug 25	223.5	224.0	222.6	223.7
05 Aug 25	221.9	223.5	221.7	223.5
04 Aug 25	222.9	222.9	221.3	221.9
01 Aug 25	220.0	223.1	220.0	222.9
31 Jul 25	221.4	221.4	220.0	220.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.7