WIMALFTSE Malaysia Index08/01/2025
LAST:

 222.9
CHANGE:
 2.87
OPEN:
220.0
HIGH:
223.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.30
PREV:
220.0
LOW:
220.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25220.0223.1220.0222.900
07/31/25221.4221.4220.0220.000
07/30/25221.3221.4220.3221.400
07/29/25222.0223.2221.3221.300
07/28/25222.8223.7221.9222.000
07/25/25223.7223.7221.7222.800
07/24/25222.2223.7222.2223.700
07/23/25220.7222.3220.7222.200
07/22/25221.4221.9220.5220.700
07/21/25221.6221.7220.6221.400
FUNDAMENTALS
Sector:
Industry:
52wk range:200.38 - 244.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07