WTI07/31/2025
LAST:

 16.62		CHANGE:
 0.39		OPEN:
16.62		HIGH:
16.62		ASK:
15.49		VOLUME:
5,914
CHANGE(%):
2.39		PREV:
16.23		LOW:
16.62		BID:
15.42		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:Basic Materials
Industry:Investment Banks
52wk range:0.09 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07