WTIWeatherly International Plc06/17/2025
LAST:

 16.96		CHANGE:
 0.48		OPEN:
16.78		HIGH:
16.96		ASK:
15.49		VOLUME:
115
CHANGE(%):
2.89		PREV:
16.49		LOW:
16.41		BID:
15.42		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.7816.9616.4116.961150
06/16/2516.4916.4916.4916.4900
06/13/2516.4517.0316.4516.49299,6380
06/12/2515.6615.7215.5615.722290
06/11/2515.4215.4215.4215.4210
06/10/2515.3515.3515.3515.3500
06/09/2514.9015.1114.9015.111000
06/06/2514.7914.7914.7914.7900
06/05/2514.7914.7914.7914.7900
06/04/2514.8414.9614.8414.96170
FUNDAMENTALS
Sector:Basic Materials
Industry:Investment Banks
52wk range:0.09 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34