LSE, WOEE End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4.396	CHANGE: 0.05	OPEN: 4.367	HIGH: 4.396	ASK: 0.000	VOLUME: 20.7K
LAST: 4.396	CHG(%): 1.09	PREV: 4.348	LOW: 4.364	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	4.465	4.479	4.465	4.469	3.8K
26 Aug 25	4.456	4.456	4.441	4.448	342
25 Aug 25	4.451	4.466	4.436	4.461	4.4K
22 Aug 25	4.451	4.465	4.449	4.465	37.8K
21 Aug 25	4.444	4.444	4.422	4.436	100
20 Aug 25	4.419	4.435	4.412	4.419	14K
19 Aug 25	4.443	4.448	4.431	4.440	66.4K
18 Aug 25	4.431	4.439	4.425	4.433	16.8K
15 Aug 25	4.468	4.468	4.423	4.423	100
14 Aug 25	4.415	4.434	4.415	4.425	8.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.396