WIIRLFTSE Ireland Index06/17/2025
LAST:

 497.7		CHANGE:
 15.95		OPEN:
508.8		HIGH:
508.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.11		PREV:
513.6		LOW:
497.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25513.4513.4504.6506.000
06/12/25512.7514.5503.5513.400
06/11/25513.6515.8510.3512.700
05/30/25506.0508.2503.4505.200
05/29/25498.0507.9498.0506.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34