WIJPNL3XFTSE Japan 3X Daily Leveraged Index08/01/2025
LAST:

 170,729		CHANGE:
 662.61		OPEN:
170,066		HIGH:
173,094		ASK:
0		VOLUME:
0
CHANGE(%):
0.39		PREV:
170,066		LOW:
168,824		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25170,066173,094168,824170,72900
07/31/25166,239170,644166,233170,06600
07/30/25164,303166,375163,811166,23900
07/29/25168,371168,371163,122164,30300
07/28/25172,135172,594168,329168,37100
07/25/25177,246177,246171,292172,13500
07/24/25168,296178,968168,290177,24600
07/23/25152,771170,206152,766168,29600
07/22/25152,481157,194150,332152,77100
07/21/25153,345155,205152,096152,48100
FUNDAMENTALS
Sector:
Industry:
52wk range:80,408.53 - 178,967.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07