WINGIshares IV Plc06/17/2025
LAST:

 5.343		CHANGE:
 0.01		OPEN:
5.359		HIGH:
5.364		ASK:
5.400		VOLUME:
25,626
CHANGE(%):
0.22		PREV:
5.355		LOW:
5.339		BID:
5.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.3595.3645.3395.34325,6260
06/16/255.3555.3555.3555.35500
06/13/255.3345.3555.3345.3554,0200
06/12/255.3605.3605.3605.3601000
06/11/255.4875.4965.4875.4902,8380
06/10/255.4785.4785.4315.45140,9350
06/09/255.4425.4855.4425.45413,0080
06/06/255.4515.4665.4415.44115,2470
06/05/255.4865.4885.4615.46355,9200
06/04/255.4605.4605.4605.4601000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34