WLDSIshares III Plc06/17/2025
LAST:

 5.833		CHANGE:
 0.05		OPEN:
5.796		HIGH:
5.839		ASK:
0.000		VOLUME:
80,323
CHANGE(%):
0.88		PREV:
5.885		LOW:
5.788		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.7965.8395.7885.83368,4390
06/16/255.8075.8075.8075.80700
06/13/255.7955.8295.7665.80726,0850
06/12/255.8375.8605.8155.83940,6630
06/11/255.8955.9395.8895.89873,3260
06/10/255.9065.9065.8675.88535,8100
06/09/255.8445.8785.8305.84557,5000
06/06/255.8055.8455.7945.831116,7080
06/05/255.7805.8005.7445.78898,1290
06/04/255.7945.8125.7685.78363,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34