WHRWarehouse REIT Plc06/17/2025
LAST:

 107.0		CHANGE:
 0.20		OPEN:
106.6		HIGH:
107.0		ASK:
0.0		VOLUME:
16,904,681
CHANGE(%):
0.19		PREV:
106.8		LOW:
106.5		BID:
106.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25106.6107.0106.5107.016,904,6620
06/16/25106.8106.8106.8106.800
06/13/25107.0107.0106.6106.81,599,7040
06/12/25106.8107.0106.6106.61,770,3750
06/11/25107.0107.0106.6106.6923,6620
06/10/25106.8107.0106.6106.81,001,4090
06/09/25107.0107.0106.6106.61,944,7980
06/06/25107.0107.0106.6106.610,721,9160
06/05/25107.2107.2106.6106.811,676,5320
06/04/25106.0108.2105.4107.018,536,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34