LSE, WIJPNE End of Day and Historical Share Prices [FTSE Japan Index EUR]

04 Sep 2025

LAST: 217.9	CHANGE: 1.96	OPEN: 216.3	HIGH: 218.4	ASK: 0.0	VOLUME: 0
LAST: 217.9	CHG(%): 0.91	PREV: 215.9	LOW: 216.2	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 25	216.3	218.4	216.2	217.9
03 Sep 25	218.4	218.5	215.5	215.9
02 Sep 25	217.7	219.0	217.4	218.5
01 Sep 25	219.0	219.2	216.7	217.5
29 Aug 25	220.8	220.9	219.2	219.2
28 Aug 25	219.3	221.2	218.4	220.7
27 Aug 25	219.3	219.5	218.4	219.4
26 Aug 25	221.7	221.7	218.9	218.9
25 Aug 25	220.4	222.3	220.1	220.7
22 Aug 25	219.4	220.9	219.0	220.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

217.9