WIBRAFTSE Brazil Index06/17/2025
LAST:

 3,797		CHANGE:
 33.65		OPEN:
3,810		HIGH:
3,820		ASK:
0		VOLUME:
0
CHANGE(%):
0.89		PREV:
3,763		LOW:
3,787		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,8103,8203,7873,79700
06/16/253,7633,7633,7633,76300
06/13/253,7683,7723,7393,76300
06/12/253,7453,7633,7193,76300
06/11/253,7203,7533,7003,74700
06/10/253,7023,7453,7023,72000
06/09/253,7143,7143,6583,70600
06/06/253,7143,7353,7033,70400
06/05/253,7363,7463,7093,71700
06/04/253,7533,7873,7283,73400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,372.83 - 3,978.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34