WIBRAFTSE Brazil Index08/01/2025
LAST:

 3,611		CHANGE:
 23.64		OPEN:
3,635		HIGH:
3,678		ASK:
0		VOLUME:
0
CHANGE(%):
0.65		PREV:
3,635		LOW:
3,609		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253,6353,6783,6093,61100
07/31/253,6593,6593,6103,63500
07/30/253,6233,6693,6013,64600
07/29/253,6053,6393,6053,63200
07/28/253,6443,6553,5893,59500
07/25/253,6503,6623,6383,64500
07/24/253,6923,6923,6473,64900
07/23/253,6563,7023,6463,70100
07/22/253,6593,6903,6563,65900
07/21/253,6393,6783,6383,66100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,372.83 - 3,978.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07