WCOMWisdomtree Issuer Plc06/17/2025
LAST:

 1,404		CHANGE:
 12.30		OPEN:
1,401		HIGH:
1,409		ASK:
1,309		VOLUME:
184
CHANGE(%):
0.88		PREV:
1,392		LOW:
1,399		BID:
1,307		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,4011,4091,3991,4041840
06/16/251,3921,3921,3921,39200
06/13/251,3901,3941,3901,3928900
06/12/251,3731,3751,3691,3741,6060
06/11/251,3581,3711,3571,3689,8790
06/10/251,3701,3711,3661,37011,5300
06/09/251,3711,3741,3631,3691,8540
06/06/251,3541,3721,3541,3652520
06/05/251,3611,3641,3561,3637,1660
06/04/251,3531,3551,3491,3493000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,222.93 - 1,393.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34