LSE, WICOL End of Day and Historical Share Prices [FTSE Colombia Index]

04 Aug 2025

LAST: 4,503	CHANGE: 4.18	OPEN: 4,489	HIGH: 4,530	ASK: 0	VOLUME: 0
LAST: 4,503	CHG(%): 0.09	PREV: 4,499	LOW: 4,480	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 25	4,813	4,820	4,777	4,792
26 Aug 25	4,799	4,823	4,795	4,817
25 Aug 25	4,835	4,837	4,786	4,823
22 Aug 25	4,800	4,850	4,669	4,834
21 Aug 25	4,797	4,809	4,765	4,781
20 Aug 25	4,782	4,817	4,770	4,778
19 Aug 25	4,811	4,827	4,786	4,800
18 Aug 25	4,765	4,811	4,740	4,811
15 Aug 25	4,765	4,797	4,740	4,790
14 Aug 25	4,742	4,781	4,741	4,753

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,503