WIFINFTSE Finland Index06/17/2025
LAST:

 849.6		CHANGE:
 12.88		OPEN:
859.2		HIGH:
859.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.49		PREV:
862.4		LOW:
849.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25859.3859.3846.7847.700
06/12/25860.0860.0849.6859.300
06/11/25862.4865.2859.1860.000
05/30/25860.9861.7853.5855.500
05/29/25864.5865.9860.8860.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34