WIUSAFTSE USA Index08/01/2025
LAST:

 2,632		CHANGE:
 58.15		OPEN:
2,680		HIGH:
2,680		ASK:
0		VOLUME:
0
CHANGE(%):
2.16		PREV:
2,690		LOW:
2,625		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,6802,6802,6252,63200
07/31/252,6882,7132,6782,69000
07/30/252,6912,7022,6782,67900
07/29/252,7002,7102,6892,69300
07/28/252,6992,7042,6942,69500
07/25/252,6882,7022,6882,70000
07/24/252,6862,6952,6862,69200
07/23/252,6652,6852,6652,68300
07/22/252,6642,6682,6542,66600
07/21/252,6612,6772,6612,67100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,035.57 - 2,713.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07