WIPHLFTSE Philippines Index08/01/2025
LAST:

 601.4		CHANGE:
 4.73		OPEN:
596.6		HIGH:
601.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.79		PREV:
596.6		LOW:
595.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25596.6601.4595.5601.400
07/31/25602.8602.8593.4596.600
07/30/25602.9604.9601.1602.800
07/29/25609.2609.9602.1602.900
07/28/25612.3613.4605.5609.200
07/25/25616.3618.7610.4612.300
07/24/25619.5619.6615.2616.300
07/23/25606.5619.6606.0619.500
07/22/25605.7607.6603.5606.500
07/21/25601.8605.8601.1605.700
FUNDAMENTALS
Sector:
Industry:
52wk range:541.45 - 707.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07