WIUAEFTSE UAE Index08/01/2025
LAST:

 482.5		CHANGE:
 3.09		OPEN:
485.6		HIGH:
486.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.64		PREV:
485.6		LOW:
480.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25485.6486.9480.8482.500
07/31/25486.5487.1485.1485.600
07/30/25485.7486.8482.8486.500
07/29/25486.9488.9481.7485.700
07/28/25486.6489.6486.6486.900
07/25/25482.2486.9481.8486.600
07/24/25481.2482.5480.1482.200
07/23/25472.8481.2472.8481.200
07/22/25475.7476.4471.5472.800
07/21/25480.1481.5475.0475.700
FUNDAMENTALS
Sector:
Industry:
52wk range:335.01 - 489.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07