EODData

LSE, WIJPNG: FTSE Japan Index - GBP

04 Aug 2025
LAST:

234.7

CHANGE:
 1.90
OPEN:
237.8
HIGH:
237.8
ASK:
0.0
VOLUME:
0
CHG(%):
0.80
PREV:
236.6
LOW:
232.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25245.9248.0245.5246.00
22 Aug 25244.5246.3244.1246.30
21 Aug 25246.7246.8244.5244.50
20 Aug 25247.2247.4245.6247.00
19 Aug 25246.7247.7246.0246.70
18 Aug 25245.8247.6245.7246.50
15 Aug 25241.4246.5241.4246.50
14 Aug 25244.3244.4241.3241.30
13 Aug 25242.5245.2242.5244.40
12 Aug 25239.6244.2239.5242.20
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.