LSE, WIJPNU End of Day and Historical Share Prices [FTSE Japan Index

21 Aug 2025

LAST: 221.4	CHANGE: 3.04	OPEN: 223.9	HIGH: 224.1	ASK: 0.0	VOLUME: 0
LAST: 221.4	CHG(%): 1.35	PREV: 224.5	LOW: 221.4	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 25	223.9	224.1	221.4	221.4
20 Aug 25	224.8	225.0	223.2	224.5
19 Aug 25	224.7	225.6	224.0	224.7
18 Aug 25	224.7	226.4	224.7	224.7
15 Aug 25	220.3	225.4	220.3	225.4
14 Aug 25	223.7	223.9	220.7	220.7
13 Aug 25	220.9	223.8	220.9	223.8
12 Aug 25	217.0	221.2	217.0	220.3
11 Aug 25	216.3	219.5	216.2	217.5
08 Aug 25	216.3	219.5	216.2	217.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

221.4