WIJPNUFTSE Japan Index - USD08/01/2025
LAST:

 211.7		CHANGE:
 3.65		OPEN:
207.8		HIGH:
211.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.75		PREV:
208.0		LOW:
207.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25207.8211.7207.2211.700
07/31/25208.1210.7208.0208.000
07/30/25208.4210.1208.3208.600
07/29/25210.1210.2207.8208.400
07/28/25212.6212.9210.4210.400
07/25/25215.8216.0212.7212.700
07/24/25213.0218.1213.0216.200
07/23/25205.3213.0205.3213.000
07/22/25204.4206.2203.3206.000
07/21/25203.5204.3202.5203.000
FUNDAMENTALS
Sector:
Industry:
52wk range:164.99 - 218.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07