WIBELFTSE Belgium/Lux Index08/01/2025
LAST:

 493.5		CHANGE:
 9.73		OPEN:
503.2		HIGH:
503.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.93		PREV:
503.2		LOW:
490.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25503.2503.2490.1493.500
07/31/25507.8521.0502.6503.200
07/30/25505.3509.8505.3507.800
07/29/25501.0506.4500.7505.300
07/28/25505.6510.9500.1501.000
07/25/25505.8507.0503.7505.600
07/24/25502.1507.1502.1505.800
07/23/25496.2502.5496.2502.100
07/22/25495.8496.2491.9496.200
07/21/25495.9496.7494.1495.800
FUNDAMENTALS
Sector:
Industry:
52wk range:430.85 - 521.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07