WQDSIshares II Plc06/17/2025
LAST:

 548.3		CHANGE:
 4.63		OPEN:
547.8		HIGH:
548.9		ASK:
0.0		VOLUME:
302,264
CHANGE(%):
0.84		PREV:
552.9		LOW:
542.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25547.8548.9542.8548.3155,0060
06/16/25547.0547.0547.0547.000
06/13/25547.3549.4546.5547.063,4770
06/12/25548.8551.7547.0550.871,4660
06/11/25554.0556.0551.8551.848,8920
06/10/25550.8552.9549.0552.927,7640
06/09/25547.8549.8545.5548.392,7010
06/06/25545.0549.3544.3547.8116,4100
06/05/25544.3545.4541.2545.0127,6100
06/04/25545.5546.3542.8544.332,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34