LSE, WIJPNS2X End of Day and Historical Share Prices [FTSE Japan 2X Daily Short Index]

15 Aug 2025

LAST: 6,834	CHANGE: 243.74	OPEN: 7,078	HIGH: 7,078	ASK: 0	VOLUME: 0
LAST: 6,834	CHG(%): 3.44	PREV: 7,078	LOW: 6,831	BID: 0

Period:

Date	Open	High	Low	Close
15 Aug 25	7,078	7,078	6,831	6,834
14 Aug 25	6,919	7,092	6,919	7,078
13 Aug 25	7,041	7,042	6,867	6,919
12 Aug 25	7,261	7,262	6,963	7,041
11 Aug 25	7,450	7,450	7,184	7,261
08 Aug 25	7,450	7,450	7,184	7,261
07 Aug 25	7,559	7,570	7,423	7,450
06 Aug 25	7,716	7,716	7,533	7,559
05 Aug 25	7,824	7,825	7,679	7,716
04 Aug 25	7,648	7,976	7,648	7,824

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,834