WIJPNS2XFTSE Japan 2X Daily Short Index08/01/2025
LAST:

 7,648		CHANGE:
 19.87		OPEN:
7,668		HIGH:
7,706		ASK:
0		VOLUME:
0
CHANGE(%):
0.26		PREV:
7,668		LOW:
7,577		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257,6687,7067,5777,64800
07/31/257,7887,7887,6507,66800
07/30/257,8507,8657,7837,78800
07/29/257,7257,8867,7257,85000
07/28/257,6147,7267,6017,72500
07/25/257,4707,6387,4707,61400
07/24/257,7457,7457,4187,47000
07/23/258,3088,3087,6767,74500
07/22/258,3188,3968,1478,30800
07/21/258,2878,3328,2208,31800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,417.61 - 16,479.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07