WIGBRFTSE UK Index06/17/2025
LAST:

 546.7		CHANGE:
 1.21		OPEN:
549.2		HIGH:
549.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
548.0		LOW:
545.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25549.9549.9546.1547.700
06/12/25548.5550.6547.3549.900
06/11/25548.0550.0547.8548.500
05/30/25539.9544.5539.9543.400
05/29/25540.5543.1539.5539.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34