WITURFTSE Turkey Index06/17/2025
LAST:

 240,892		CHANGE:
 778.59		OPEN:
241,508		HIGH:
243,145		ASK:
0		VOLUME:
0
CHANGE(%):
0.32		PREV:
240,113		LOW:
240,892		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25241,508243,145240,892240,89200
06/16/25240,113240,113240,113240,11300
06/13/25244,982244,982233,475240,11300
06/12/25249,312249,312244,745244,98200
06/11/25248,822250,549248,156249,31200
06/10/25244,385249,339244,385248,82200
06/09/25244,385244,385244,385244,38500
06/06/25244,385244,385244,385244,38500
06/05/25243,987244,583242,801244,38500
06/04/25238,963243,987238,394243,98700
FUNDAMENTALS
Sector:
Industry:
52wk range:99,943.89 - 287,712.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34