WITURFTSE Turkey Index08/01/2025
LAST:

 276,301		CHANGE:
 277.91		OPEN:
276,023		HIGH:
277,016		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
276,023		LOW:
275,014		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25276,023277,016275,014276,30100
07/31/25272,734276,105272,734276,02300
07/30/25269,559273,589269,457272,73400
07/29/25271,047272,293269,559269,55900
07/28/25273,017273,863271,000271,04700
07/25/25274,223275,160272,543273,01700
07/24/25271,528276,916271,528274,22300
07/23/25272,509273,869271,099271,52800
07/22/25272,807274,198271,879272,50900
07/21/25266,500273,360266,500272,80700
FUNDAMENTALS
Sector:
Industry:
52wk range:99,943.89 - 280,088.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07