WTELSSGA SPDR ETFS Europe II Plc06/17/2025
LAST:

 68.90		CHANGE:
 0.86		OPEN:
68.53		HIGH:
69.04		ASK:
54.37		VOLUME:
100
CHANGE(%):
1.26		PREV:
68.04		LOW:
68.53		BID:
51.67		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2568.5369.0468.5368.901000
06/16/2568.0468.0468.0468.0400
06/13/2567.3368.1567.2768.042,9780
06/12/2568.6168.7768.6168.641000
06/11/2569.3169.4169.2569.301,4810
06/10/2568.7969.3268.7968.994130
06/09/2568.7868.7868.6768.771980
06/06/2567.8668.5467.8668.302,2520
06/05/2567.7068.0767.7068.077800
06/04/2566.9167.4566.7967.201000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.27 - 43.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34