WICZHFTSE Czech Rep. Index08/01/2025
LAST:

 2,181		CHANGE:
 24.71		OPEN:
2,205		HIGH:
2,205		ASK:
0		VOLUME:
0
CHANGE(%):
1.12		PREV:
2,205		LOW:
2,181		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,2052,2052,1812,18100
07/31/252,2182,2222,2022,20500
07/30/252,2052,2182,1992,21800
07/29/252,1972,2052,1922,20500
07/28/252,1922,2022,1922,19700
07/25/252,1922,1932,1862,19200
07/24/252,1982,1982,1892,19200
07/23/252,1762,1982,1762,19800
07/22/252,1822,1832,1752,17600
07/21/252,1772,1822,1702,18200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,536.45 - 2,221.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07