WICZHFTSE Czech Rep. Index06/17/2025
LAST:

 2,143		CHANGE:
 10.63		OPEN:
2,139		HIGH:
2,144		ASK:
0		VOLUME:
0
CHANGE(%):
0.49		PREV:
2,153		LOW:
2,132		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,1392,1442,1322,14300
06/16/252,1532,1532,1532,15300
06/13/252,1332,1592,1302,15300
06/12/252,1372,1372,1312,13300
06/11/252,1372,1402,1312,13700
06/10/252,1352,1382,1302,13700
06/09/252,1412,1412,1332,13500
06/06/252,1362,1442,1332,14100
06/05/252,1452,1452,1302,13600
06/04/252,1672,1672,1452,14500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,536.45 - 2,181.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34